일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/26 | 6,360 | 50 | 0.79% | 33,302 |
09/25 | 6,310 | 0 | 0.00% | 82,104 |
09/24 | 6,310 | 130 | -2.02% | 55,475 |
09/23 | 6,440 | 200 | 3.21% | 127,554 |
09/20 | 6,240 | 10 | 0.16% | 71,931 |
09/19 | 6,230 | 120 | 1.96% | 56,450 |
09/13 | 6,110 | 30 | 0.49% | 31,367 |
09/12 | 6,080 | 0 | 0.00% | 42,260 |
09/11 | 6,080 | 20 | -0.33% | 63,501 |
09/10 | 6,100 | 20 | -0.33% | 51,748 |