일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 6,360 50 0.79% 33,302
09/25 6,310 0 0.00% 82,104
09/24 6,310 130 -2.02% 55,475
09/23 6,440 200 3.21% 127,554
09/20 6,240 10 0.16% 71,931
09/19 6,230 120 1.96% 56,450
09/13 6,110 30 0.49% 31,367
09/12 6,080 0 0.00% 42,260
09/11 6,080 20 -0.33% 63,501
09/10 6,100 20 -0.33% 51,748
처음이전11121314151617181920