일자	종가	등락	등락률(%)	거래량
09/26	6,360	50	0.79%	33,302
09/25	6,310	0	0.00%	82,104
09/24	6,310	130	-2.02%	55,475
09/23	6,440	200	3.21%	127,554
09/20	6,240	10	0.16%	71,931
09/19	6,230	120	1.96%	56,450
09/13	6,110	30	0.49%	31,367
09/12	6,080	0	0.00%	42,260
09/11	6,080	20	-0.33%	63,501
09/10	6,100	20	-0.33%	51,748