일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 197,000 7500 3.96% 64,984
09/25 189,500 4200 -2.17% 68,306
09/24 193,700 0 0.00% 57,142
09/23 193,700 4300 -2.17% 66,161
09/20 198,000 8700 4.60% 123,576
09/19 189,300 8300 4.59% 119,362
09/13 181,000 0 0.00% 41,234
09/12 181,000 1600 0.89% 74,453
09/11 179,400 3100 -1.70% 66,511
09/10 182,500 500 0.27% 89,540
처음이전11121314151617181920