일자	종가	등락	등락률(%)	거래량
09/26	763	14	1.87%	437,773
09/25	749	21	-2.73%	662,917
09/24	770	49	6.80%	3,875,259
09/23	721	171	-19.17%	2,944,596
09/20	892	160	21.86%	22,957,419
09/19	732	10	1.39%	1,513,512
09/13	722	21	3.00%	205,399
09/12	701	64	10.05%	276,801
09/11	637	13	-2.00%	76,929
09/10	650	23	-3.42%	101,260