일자	종가	등락	등락률(%)	거래량
09/26	2,010	19	0.95%	25,756
09/25	1,991	1	0.05%	44,713
09/24	1,990	0	0.00%	27,110
09/23	1,990	2	-0.10%	35,387
09/20	1,992	4	-0.20%	38,361
09/19	1,996	44	-2.16%	36,317
09/13	2,040	30	1.49%	29,877
09/12	2,010	43	2.19%	27,195
09/11	1,967	7	-0.35%	32,180
09/10	1,974	14	-0.70%	20,432