일자	종가	등락	등락률(%)	거래량
09/26	21,850	1350	6.59%	390,308
09/25	20,500	400	-1.91%	129,211
09/24	20,900	200	0.97%	94,022
09/23	20,700	300	1.47%	76,799
09/20	20,400	350	-1.69%	121,834
09/19	20,750	0	0.00%	118,904
09/13	20,750	600	-2.81%	150,032
09/12	21,350	50	0.23%	238,667
09/11	21,300	250	1.19%	407,380
09/10	21,050	650	-3.00%	131,398