일자	종가	등락	등락률(%)	거래량
09/26	2,320	20	0.87%	31,790
09/25	2,300	65	-2.75%	86,639
09/24	2,365	25	1.07%	132,822
09/23	2,340	50	2.18%	224,482
09/20	2,290	260	-10.20%	887,909
09/19	2,550	520	25.62%	1,526,152
09/13	2,030	15	0.74%	3,158
09/12	2,015	22	1.10%	8,536
09/11	1,993	1	0.05%	9,108
09/10	1,992	23	-1.14%	11,268