일자	종가	등락	등락률(%)	거래량
09/26	4,000	120	3.09%	42,014
09/25	3,880	150	4.02%	27,080
09/24	3,730	30	-0.80%	12,746
09/23	3,760	90	-2.34%	33,949
09/20	3,850	100	2.67%	38,735
09/19	3,750	50	-1.32%	23,439
09/13	3,800	80	-2.06%	20,585
09/12	3,880	85	2.24%	31,940
09/11	3,795	25	0.66%	12,362
09/10	3,770	80	-2.08%	50,792