일자	종가	등락	등락률(%)	거래량
09/26	74,500	1200	1.64%	8,900
09/25	73,300	1000	1.38%	15,176
09/24	72,300	500	0.70%	10,027
09/23	71,800	1100	1.56%	6,288
09/20	70,700	100	0.14%	15,870
09/19	70,600	200	-0.28%	7,999
09/13	70,800	900	1.29%	27,398
09/12	69,900	2500	3.71%	19,638
09/11	67,400	1600	2.43%	17,138
09/10	65,800	2300	-3.38%	10,296