일자	종가	등락	등락률(%)	거래량
09/26	5,680	30	0.53%	15,625
09/25	5,650	20	0.36%	18,764
09/24	5,630	20	0.36%	19,496
09/23	5,610	10	0.18%	7,188
09/20	5,600	20	0.36%	16,198
09/19	5,580	20	-0.36%	16,019
09/13	5,600	50	-0.88%	24,106
09/12	5,650	50	0.89%	17,782
09/11	5,600	10	-0.18%	4,186
09/10	5,610	20	-0.36%	6,870