일자	종가	등락	등락률(%)	거래량
09/26	4,745	10	-0.21%	55,937
09/25	4,755	85	-1.76%	123,145
09/24	4,840	75	1.57%	119,358
09/23	4,765	5	0.11%	109,709
09/20	4,760	70	-1.45%	201,624
09/19	4,830	260	5.69%	606,362
09/13	4,570	5	0.11%	32,994
09/12	4,565	5	-0.11%	49,228
09/11	4,570	20	0.44%	86,878
09/10	4,550	5	0.11%	45,760