일자	종가	등락	등락률(%)	거래량
09/26	845	28	3.43%	446,031
09/25	817	18	2.25%	750,269
09/24	799	33	4.31%	497,068
09/23	766	19	-2.42%	444,451
09/20	785	1	-0.13%	242,501
09/19	786	34	-4.15%	579,311
09/13	820	19	-2.26%	1,111,052
09/12	839	31	3.84%	394,473
09/11	808	0	0.00%	368,526
09/10	808	17	-2.06%	470,224