일자	종가	등락	등락률(%)	거래량
09/26	5,800	180	3.20%	74,088
09/25	5,620	110	-1.92%	95,151
09/24	5,730	150	2.69%	121,712
09/23	5,580	60	-1.06%	59,962
09/20	5,640	160	2.92%	80,201
09/19	5,480	40	-0.72%	58,642
09/13	5,520	20	-0.36%	68,879
09/12	5,540	310	5.93%	78,738
09/11	5,230	100	-1.88%	169,738
09/10	5,330	150	-2.74%	103,541