일자	종가	등락	등락률(%)	거래량
09/26	1,001	8	-0.79%	51,068
09/25	1,009	6	-0.59%	72,425
09/24	1,015	21	2.11%	97,553
09/23	994	5	-0.50%	49,482
09/20	999	5	-0.50%	105,369
09/19	1,004	1	-0.10%	95,282
09/13	1,005	9	-0.89%	108,137
09/12	1,014	3	0.30%	153,881
09/11	1,011	10	1.00%	310,237
09/10	1,001	39	-3.75%	394,590