일자	종가	등락	등락률(%)	거래량
09/26	6,350	110	1.76%	17,381
09/25	6,240	150	-2.35%	22,352
09/24	6,390	30	0.47%	20,410
09/23	6,360	140	-2.15%	49,692
09/20	6,500	170	-2.55%	133,030
09/19	6,670	560	9.17%	1,046,046
09/13	6,110	100	1.66%	10,249
09/12	6,010	0	0.00%	22,920
09/11	6,010	0	0.00%	12,112
09/10	6,010	150	-2.44%	14,213