일자	종가	등락	등락률(%)	거래량
09/26	2,430	75	3.18%	319,635
09/25	2,355	60	2.61%	101,941
09/24	2,295	5	0.22%	32,737
09/23	2,290	45	-1.93%	90,858
09/20	2,335	30	-1.27%	589,727
09/19	2,365	180	8.24%	426,200
09/13	2,185	15	-0.68%	23,516
09/12	2,200	20	0.92%	40,681
09/11	2,180	0	0.00%	52,904
09/10	2,180	20	-0.91%	56,739