일자	종가	등락	등락률(%)	거래량
09/26	6,460	30	0.47%	2,937
09/25	6,430	80	1.26%	4,063
09/24	6,350	110	-1.70%	7,015
09/23	6,460	40	-0.62%	2,605
09/20	6,500	50	0.78%	6,266
09/19	6,450	20	-0.31%	7,618
09/13	6,470	20	0.31%	9,979
09/12	6,450	50	0.78%	18,833
09/11	6,400	150	-2.29%	487,649
09/10	6,550	0	0.00%	4,887