일자	종가	등락	등락률(%)	거래량
09/26	12,900	200	1.57%	103,681
09/25	12,700	30	-0.24%	114,371
09/24	12,730	250	2.00%	125,967
09/23	12,480	160	1.30%	128,622
09/20	12,320	60	0.49%	91,518
09/19	12,260	360	3.03%	114,696
09/13	11,900	0	0.00%	88,401
09/12	11,900	760	6.82%	191,241
09/11	11,140	760	7.32%	121,128
09/10	10,380	460	-4.24%	91,921