일자	종가	등락	등락률(%)	거래량
09/26	12,220	320	2.69%	377,002
09/25	11,900	250	-2.06%	352,988
09/24	12,150	30	-0.25%	861,152
09/23	12,180	110	0.91%	1,036,888
09/20	12,070	80	0.67%	862,206
09/19	11,990	990	9.00%	4,811,932
09/13	11,000	300	2.80%	417,175
09/12	10,700	440	4.29%	1,430,495
09/11	10,260	80	-0.77%	293,084
09/10	10,340	540	-4.96%	248,395