일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 14,980 10 0.07% 3,199
09/25 14,970 40 0.27% 10,644
09/24 14,930 40 0.27% 8,047
09/23 14,890 380 2.62% 11,082
09/20 14,510 100 0.69% 7,240
09/19 14,410 60 -0.41% 5,432
09/13 14,470 180 1.26% 5,629
09/12 14,290 300 2.14% 4,161
09/11 13,990 20 0.14% 7,221
09/10 13,970 0 0.00% 8,023
처음이전11121314151617181920