일자	종가	등락	등락률(%)	거래량
09/26	14,980	10	0.07%	3,199
09/25	14,970	40	0.27%	10,644
09/24	14,930	40	0.27%	8,047
09/23	14,890	380	2.62%	11,082
09/20	14,510	100	0.69%	7,240
09/19	14,410	60	-0.41%	5,432
09/13	14,470	180	1.26%	5,629
09/12	14,290	300	2.14%	4,161
09/11	13,990	20	0.14%	7,221
09/10	13,970	0	0.00%	8,023