일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 6,290 30 0.48% 12,409
09/25 6,260 10 -0.16% 38,185
09/24 6,270 30 0.48% 26,468
09/23 6,240 190 3.14% 35,648
09/20 6,050 210 3.60% 145,598
09/19 5,840 60 -1.02% 5,502
09/13 5,900 30 -0.51% 13,336
09/12 5,930 50 0.85% 10,307
09/11 5,880 10 -0.17% 12,483
09/10 5,890 20 -0.34% 12,410
처음이전11121314151617181920