일자	종가	등락	등락률(%)	거래량
09/26	3,530	80	2.32%	99,382
09/25	3,450	5	0.15%	67,640
09/24	3,445	70	2.07%	73,712
09/23	3,375	5	0.15%	48,442
09/20	3,370	0	0.00%	55,885
09/19	3,370	40	1.20%	65,526
09/13	3,330	10	0.30%	108,451
09/12	3,320	100	3.11%	61,247
09/11	3,220	30	0.94%	50,297
09/10	3,190	75	-2.30%	102,580