일자	종가	등락	등락률(%)	거래량
09/26	16,080	250	1.58%	20,938
09/25	15,830	110	-0.69%	12,419
09/24	15,940	170	1.08%	12,238
09/23	15,770	60	0.38%	8,364
09/20	15,710	290	-1.81%	7,143
09/19	16,000	10	-0.06%	11,549
09/13	16,010	420	2.69%	24,400
09/12	15,590	50	0.32%	12,138
09/11	15,540	0	0.00%	15,026
09/10	15,540	10	-0.06%	18,549