일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 774 19 2.52% 72,158
09/25 755 1 0.13% 70,635
09/24 754 9 1.21% 50,011
09/23 745 2 -0.27% 40,618
09/20 747 3 0.40% 44,407
09/19 744 11 1.50% 45,898
09/13 733 5 -0.68% 20,369
09/12 738 27 3.80% 35,192
09/11 711 14 -1.93% 64,619
09/10 725 24 -3.20% 57,861
처음이전11121314151617181920