일자	종가	등락	등락률(%)	거래량
09/26	774	19	2.52%	72,158
09/25	755	1	0.13%	70,635
09/24	754	9	1.21%	50,011
09/23	745	2	-0.27%	40,618
09/20	747	3	0.40%	44,407
09/19	744	11	1.50%	45,898
09/13	733	5	-0.68%	20,369
09/12	738	27	3.80%	35,192
09/11	711	14	-1.93%	64,619
09/10	725	24	-3.20%	57,861