일자	종가	등락	등락률(%)	거래량
09/26	14,600	800	5.80%	1,145,652
09/25	13,800	250	1.85%	92,926
09/24	13,550	120	0.89%	69,534
09/23	13,430	340	-2.47%	176,947
09/20	13,770	290	-2.06%	180,578
09/19	14,060	940	-6.27%	465,205
09/13	15,000	2660	21.56%	2,341,611
09/12	12,340	490	4.14%	32,187
09/11	11,850	30	-0.25%	44,283
09/10	11,880	380	-3.10%	34,985