일자	종가	등락	등락률(%)	거래량
09/26	7,115	445	6.67%	20,922
09/25	6,670	195	-2.84%	9,126
09/24	6,865	155	2.31%	6,135
09/23	6,710	40	0.60%	1,301
09/20	6,670	55	0.83%	7,734
09/19	6,615	25	-0.38%	4,938
09/13	6,640	35	0.53%	5,986
09/12	6,605	285	4.51%	5,959
09/11	6,320	145	-2.24%	14,342
09/10	6,465	45	-0.69%	9,486