일자	종가	등락	등락률(%)	거래량
09/25	1,423	5	0.35%	30,279
09/24	1,418	29	2.09%	21,080
09/23	1,389	14	-1.00%	19,619
09/20	1,403	0	0.00%	11,912
09/19	1,403	11	-0.78%	20,616
09/13	1,414	2	0.14%	9,854
09/12	1,412	36	2.62%	15,198
09/11	1,376	11	-0.79%	22,721
09/10	1,387	1	0.07%	20,758
09/09	1,386	14	-1.00%	85,303