일자	종가	등락	등락률(%)	거래량
09/26	15,075	300	2.03%	403,665
09/25	14,775	440	-2.89%	1,221,923
09/24	15,215	30	0.20%	417,659
09/23	15,185	90	-0.59%	538,474
09/20	15,275	25	-0.16%	1,520,150
09/19	15,300	60	0.39%	573,618
09/13	15,240	340	2.28%	270,615
09/12	14,900	135	0.91%	984,473
09/11	14,765	400	-2.64%	1,252,194
09/10	15,165	50	0.33%	640,956