일자	종가	등락	등락률(%)	거래량
09/24	19,150	150	0.79%	545,695
09/23	19,000	1000	5.56%	1,344,081
09/20	18,000	1720	-8.72%	1,192,793
09/19	19,720	110	0.56%	1,198,875
09/13	19,610	380	-1.90%	808,809
09/12	19,990	1090	5.77%	4,726,628
09/11	18,900	2990	18.79%	9,866,689
09/10	15,910	270	1.73%	1,046,935
09/09	15,640	1390	9.75%	481,927
09/06	14,250	270	-1.86%	192,720