일자	종가	등락	등락률(%)	거래량
09/26	4,270	145	3.52%	736,535
09/25	4,125	25	0.61%	63,367
09/24	4,100	45	1.11%	27,259
09/23	4,055	25	0.62%	22,575
09/20	4,030	5	0.12%	25,889
09/19	4,025	60	-1.47%	60,748
09/13	4,085	15	-0.37%	47,809
09/12	4,100	155	3.93%	109,893
09/11	3,945	65	-1.62%	736,514
09/10	4,010	35	-0.87%	47,850