일자	종가	등락	등락률(%)	거래량
09/24	118,200	1300	-1.09%	52,444
09/23	119,500	800	-0.67%	29,686
09/20	120,300	800	0.67%	59,098
09/19	119,500	400	0.34%	57,902
09/13	119,100	4600	4.02%	44,851
09/12	114,500	1600	1.42%	30,838
09/11	112,900	3400	-2.92%	31,613
09/10	116,300	3300	2.92%	47,411
09/09	113,000	2400	2.17%	39,648
09/06	110,600	2100	-1.86%	38,556