일자	종가	등락	등락률(%)	거래량
09/26	1,826	26	1.44%	87,248
09/25	1,800	0	0.00%	120,543
09/24	1,800	0	0.00%	91,368
09/23	1,800	0	0.00%	187,810
09/20	1,800	56	3.21%	246,184
09/19	1,744	6	-0.34%	246,717
09/13	1,750	26	-1.46%	363,815
09/12	1,776	71	4.16%	4,772,389
09/11	1,705	71	-4.00%	276,373
09/10	1,776	34	1.95%	187,037