일자	종가	등락	등락률(%)	거래량
09/26	2,880	35	1.23%	81,759
09/25	2,845	20	0.71%	100,824
09/24	2,825	0	0.00%	64,690
09/23	2,825	15	-0.53%	96,938
09/20	2,840	20	0.71%	996,307
09/19	2,820	30	1.08%	42,561
09/13	2,790	5	-0.18%	32,398
09/12	2,795	70	2.57%	36,530
09/11	2,725	25	-0.91%	60,482
09/10	2,750	45	-1.61%	38,307