일자	종가	등락	등락률(%)	거래량
09/26	1,370	2	-0.15%	21,209
09/25	1,372	2	0.15%	10,901
09/24	1,370	14	1.03%	9,999
09/23	1,356	7	-0.51%	18,227
09/20	1,363	19	-1.37%	49,993
09/19	1,382	23	1.69%	30,555
09/13	1,359	0	0.00%	15,301
09/12	1,359	32	2.41%	18,368
09/11	1,327	16	-1.19%	25,050
09/10	1,343	21	1.59%	32,936