일자	종가	등락	등락률(%)	거래량
09/26	2,750	100	3.77%	286,815
09/25	2,650	45	1.73%	260,985
09/24	2,605	0	0.00%	121,129
09/23	2,605	25	-0.95%	91,582
09/20	2,630	25	0.96%	324,321
09/19	2,605	40	-1.51%	136,357
09/13	2,645	0	0.00%	103,546
09/12	2,645	85	3.32%	121,234
09/11	2,560	25	0.99%	164,141
09/10	2,535	65	-2.50%	160,473