일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,750 100 3.77% 286,815
09/25 2,650 45 1.73% 260,985
09/24 2,605 0 0.00% 121,129
09/23 2,605 25 -0.95% 91,582
09/20 2,630 25 0.96% 324,321
09/19 2,605 40 -1.51% 136,357
09/13 2,645 0 0.00% 103,546
09/12 2,645 85 3.32% 121,234
09/11 2,560 25 0.99% 164,141
09/10 2,535 65 -2.50% 160,473
처음이전11121314151617181920