일자	종가	등락	등락률(%)	거래량
09/26	8,900	80	0.91%	47,713
09/25	8,820	260	-2.86%	117,691
09/24	9,080	370	-3.92%	136,875
09/23	9,450	650	-6.44%	1,609,874
09/20	10,100	2330	29.99%	1,435,678
09/19	7,770	110	-1.40%	4,110
09/13	7,880	0	0.00%	4,776
09/12	7,880	80	1.03%	1,876
09/11	7,800	130	1.69%	4,354
09/10	7,670	10	0.13%	7,184