일자	종가	등락	등락률(%)	거래량
09/26	9,900	360	3.77%	3,243,153
09/25	9,540	330	-3.34%	5,119,051
09/24	9,870	160	1.65%	1,601,636
09/23	9,710	160	-1.62%	3,264,809
09/20	9,870	1310	15.30%	14,491,164
09/19	8,560	190	2.27%	2,827,886
09/13	8,370	270	-3.12%	1,227,341
09/12	8,640	60	-0.69%	5,064,048
09/11	8,700	920	11.83%	24,078,080
09/10	7,780	1140	17.17%	11,981,011