일자	종가	등락	등락률(%)	거래량
09/26	5,080	10	-0.20%	3,975
09/25	5,090	10	-0.20%	4,678
09/24	5,100	20	-0.39%	13,101
09/23	5,120	0	0.00%	2,070
09/20	5,120	20	0.39%	2,768
09/19	5,100	0	0.00%	3,830
09/13	5,100	20	-0.39%	973
09/12	5,120	10	0.20%	2,098
09/11	5,110	20	0.39%	2,370
09/10	5,090	120	2.41%	2,956