일자	종가	등락	등락률(%)	거래량
09/26	1,661	44	2.72%	1,664,994
09/25	1,617	2	-0.12%	1,074,645
09/24	1,619	23	-1.40%	1,167,070
09/23	1,642	25	-1.50%	1,021,993
09/20	1,667	3	-0.18%	1,708,547
09/19	1,670	11	0.66%	2,384,309
09/13	1,659	8	0.48%	1,219,635
09/12	1,651	33	2.04%	1,406,066
09/11	1,618	11	0.68%	4,231,940
09/10	1,607	58	-3.48%	1,598,315