일자	종가	등락	등락률(%)	거래량
09/26	5,170	50	0.98%	457,863
09/25	5,120	10	0.20%	993,111
09/24	5,110	40	-0.78%	1,180,505
09/23	5,150	90	-1.72%	602,355
09/20	5,240	40	0.77%	4,291,500
09/19	5,200	50	0.97%	1,149,617
09/13	5,150	190	-3.56%	1,614,660
09/12	5,340	80	1.52%	14,979,744
09/11	5,260	1210	29.88%	14,392,026
09/10	4,050	50	1.25%	208,414