일자	종가	등락	등락률(%)	거래량
09/26	556	1	0.18%	21,023
09/25	555	7	-1.25%	29,470
09/24	562	12	-2.09%	23,310
09/23	574	9	1.59%	38,917
09/20	565	10	-1.74%	26,211
09/19	575	2	0.35%	26,518
09/13	573	5	-0.87%	30,045
09/12	578	1	-0.17%	28,322
09/11	579	19	3.39%	78,251
09/10	560	16	2.94%	138,728