일자	종가	등락	등락률(%)	거래량
09/26	3,320	30	0.91%	83,007
09/25	3,290	60	1.86%	260,964
09/24	3,230	145	4.70%	108,095
09/23	3,085	20	0.65%	29,921
09/20	3,065	5	0.16%	44,059
09/19	3,060	45	1.49%	39,242
09/13	3,015	30	-0.99%	26,779
09/12	3,045	130	4.46%	78,706
09/11	2,915	25	0.87%	39,593
09/10	2,890	95	-3.18%	59,367