일자	종가	등락	등락률(%)	거래량
09/26	20,700	1140	5.83%	54,458
09/25	19,560	60	0.31%	16,936
09/24	19,500	260	1.35%	24,353
09/23	19,240	340	1.80%	57,654
09/20	18,900	40	-0.21%	28,053
09/19	18,940	900	-4.54%	70,115
09/13	19,840	710	-3.45%	19,313
09/12	20,550	1270	6.59%	25,982
09/11	19,280	320	1.69%	21,618
09/10	18,960	260	1.39%	25,867