일자	종가	등락	등락률(%)	거래량
09/24	12,880	40	-0.31%	329
09/23	12,920	60	-0.46%	679
09/20	12,980	20	-0.15%	420
09/19	13,000	60	0.46%	710
09/13	12,940	0	0.00%	1,242
09/12	12,940	30	0.23%	129
09/11	12,910	300	2.38%	2,943
09/10	12,610	240	-1.87%	919
09/09	12,850	10	-0.08%	608
09/06	12,860	170	-1.30%	953