일자	종가	등락	등락률(%)	거래량
09/26	4,130	30	0.73%	18,795
09/25	4,100	50	-1.20%	19,404
09/24	4,150	100	2.47%	36,332
09/23	4,050	115	2.92%	17,593
09/20	3,935	25	-0.63%	6,151
09/19	3,960	60	1.54%	10,326
09/13	3,900	15	0.39%	12,518
09/12	3,885	70	1.83%	17,426
09/11	3,815	35	-0.91%	53,673
09/10	3,850	180	4.90%	19,227