일자	종가	등락	등락률(%)	거래량
09/26	3,285	25	0.77%	54,036
09/25	3,260	50	1.56%	79,400
09/24	3,210	70	-2.13%	214,994
09/23	3,280	80	2.50%	144,160
09/20	3,200	15	-0.47%	117,194
09/19	3,215	90	2.88%	277,132
09/13	3,125	25	0.81%	54,555
09/12	3,100	250	8.77%	125,581
09/11	2,850	45	1.60%	160,381
09/10	2,805	10	-0.36%	95,759