일자	종가	등락	등락률(%)	거래량
09/26	915	6	-0.65%	43,198
09/25	921	6	0.66%	96,137
09/24	915	12	-1.29%	48,674
09/23	927	12	1.31%	45,724
09/20	915	12	1.33%	32,485
09/19	903	7	-0.77%	35,583
09/13	910	18	2.02%	57,690
09/12	892	3	-0.34%	40,751
09/11	895	2	0.22%	32,400
09/10	893	0	0.00%	27,799