일자	종가	등락	등락률(%)	거래량
09/26	14,270	870	6.49%	5,763,396
09/25	13,400	150	-1.11%	2,021,575
09/24	13,550	0	0.00%	1,041,449
09/23	13,550	50	0.37%	1,518,747
09/20	13,500	40	0.30%	6,509,187
09/19	13,460	110	0.82%	2,466,386
09/13	13,350	650	-4.64%	2,283,257
09/12	14,000	2460	21.32%	18,865,988
09/11	11,540	50	-0.43%	845,626
09/10	11,590	300	-2.52%	1,243,066