일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,372 5 0.37% 23,061
09/25 1,367 4 0.29% 56,683
09/24 1,363 0 0.00% 50,264
09/23 1,363 28 2.10% 73,450
09/20 1,335 4 0.30% 105,920
09/19 1,331 2 0.15% 83,952
09/13 1,329 14 1.06% 74,340
09/12 1,315 25 1.94% 38,280
09/11 1,290 24 -1.83% 71,783
09/10 1,314 7 0.54% 46,926
처음이전11121314151617181920