일자	종가	등락	등락률(%)	거래량
09/26	1,372	5	0.37%	23,061
09/25	1,367	4	0.29%	56,683
09/24	1,363	0	0.00%	50,264
09/23	1,363	28	2.10%	73,450
09/20	1,335	4	0.30%	105,920
09/19	1,331	2	0.15%	83,952
09/13	1,329	14	1.06%	74,340
09/12	1,315	25	1.94%	38,280
09/11	1,290	24	-1.83%	71,783
09/10	1,314	7	0.54%	46,926