일자	종가	등락	등락률(%)	거래량
09/26	9,250	100	1.09%	317,837
09/25	9,150	170	1.89%	625,857
09/24	8,980	400	4.66%	740,890
09/23	8,580	450	5.54%	419,114
09/20	8,130	40	-0.49%	132,774
09/19	8,170	30	0.37%	124,252
09/13	8,140	80	0.99%	80,552
09/12	8,060	60	0.75%	138,248
09/11	8,000	180	2.30%	188,426
09/10	7,820	160	-2.01%	181,327