일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/26 | 44,700 | 800 | 1.82% | 990,659 |
09/25 | 43,900 | 1250 | -2.77% | 1,084,617 |
09/24 | 45,150 | 1050 | -2.27% | 985,683 |
09/23 | 46,200 | 250 | 0.54% | 1,188,309 |
09/20 | 45,950 | 500 | 1.10% | 3,720,954 |
09/19 | 45,450 | 1250 | 2.83% | 1,714,255 |
09/13 | 44,200 | 50 | 0.11% | 944,965 |
09/12 | 44,150 | 3300 | 8.08% | 2,288,117 |
09/11 | 40,850 | 1700 | -4.00% | 1,814,119 |
09/10 | 42,550 | 850 | -1.96% | 2,311,741 |